BARRICK GOLD CORP

CUSIP: 67901108 Class: Com

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 700 Value ($000) $10 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $13 Avg Close — Range —